最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	97432.24	1607.4亿	13.95万亿	70.53万	1.15%	+4.34%	+4.34%
2	ETH 以太坊	3127.51	1132.5亿	2.73万亿	2.26万	4.15%	+0.08%	+0.08%
3	USDT 泰达币	0.9995	4670.9亿	9271.9亿	7.2351	50.38%	-0.13%	-0.13%
4	SOL Solana	242.93	485.6亿	8345.2亿	1758.52	5.82%	+2.41%	+2.41%
5	BNB 币安币	611.49	137.0亿	6374.5亿	4426.45	2.15%	-0.3%	-0.3%
6	XRP 瑞波币	1.128	367.4亿	4469.4亿	8.1653	8.22%	+1.77%	+1.77%
7	DOGE 狗狗币	0.3845	513.9亿	4087.4亿	2.7833	12.57%	-2.14%	-2.14%
8	USDC USD Coin	0.9993	414.1亿	2696.1亿	7.2337	15.37%	+0.04%	+0.04%
9	ADA 艾达币	0.7839	126.5亿	1987.9亿	5.6744	6.36%	-6.63%	-6.63%
10	TRX 波场	0.1987	60.2亿	1242.2亿	1.4383	4.85%	+0.25%	+0.25%
11	WBTC Wrapped Bitcoin	97153.86	9.9亿	1076.1亿	70.33万	0.93%	+4.27%	+4.27%
12	SHIB 柴犬币	0.00002403	66.0亿	1025.0亿	0.00017394	6.45%	-2.2%	-2.2%
13	TON Toncoin	5.4793	8.6亿	1009.8亿	39.6635	0.86%	+0.63%	+0.63%
14	AVAX Avalanche	34.0807	46.5亿	1009.1亿	246.7	4.61%	-2.9%	-2.9%
15	BCH 比特现金	514.48	80.4亿	737.0亿	3724.21	10.92%	+16.13%	+16.13%
16	SUI Sui	3.5501	114.0亿	731.3亿	25.6984	15.6%	-5.34%	-5.34%
17	OKB OK币	44.2214	4332.64万	665.2亿	320.1	0.07%	+0.38%	+0.38%
18	LINK ChainLink	14.61	64.8亿	662.9亿	105.75	9.78%	-0.88%	-0.88%
19	DOT 波卡币	5.6859	28.7亿	625.7亿	41.159	4.6%	-5.05%	-5.05%
20	PEPE Pepe	0.00001935	271.8亿	589.2亿	0.00014007	46.13%	-4.73%	-4.73%
21	LEO LEO Token	7.7427	6257.94万	519.5亿	56.0478	0.12%	-1.37%	-1.37%
22	XLM 恒星币	0.2455	80.8亿	508.8亿	1.7771	15.89%	+3.46%	+3.46%
23	LTC 莱特币	90.2974	50.4亿	485.6亿	653.64	10.38%	+4.29%	+4.29%
24	NEAR NEAR Protocol	5.4912	37.6亿	414.8亿	39.7496	9.08%	-4.78%	-4.78%
25	UNI Uniswap	8.8431	21.2亿	383.2亿	64.0134	5.54%	-3.7%	-3.7%
26	CRO Cronos	0.1746	3.9亿	335.8亿	1.2638	1.18%	-3.05%	-3.05%
27	APT Aptos	11.7085	50.8亿	334.3亿	84.7554	15.21%	-8.66%	-8.66%
28	FDUSD First Digital USD	0.9978	432.7亿	317.6亿	7.2228	136.24%	+0.06%	+0.06%
29	MATIC Polygon	0.436	2634.65万	312.4亿	3.1561	0.08%	-0.64%	-0.64%
30	HBAR Hedera Hashgraph	0.1247	65.4亿	304.0亿	0.9026	21.51%	+1.38%	+1.38%
31	ICP Internet Computer(Dfinity)	9.0137	13.6亿	300.2亿	65.2483	4.53%	-2.17%	-2.17%
32	ETC 以太经典	26.6173	21.8亿	281.2亿	192.67	7.77%	+2.49%	+2.49%
33	KAS Kaspa	0.1529	14.0亿	254.3亿	1.1068	5.53%	-4.2%	-4.2%
34	BONK Bonk	0.00005209	61.9亿	245.8亿	0.00037706	25.2%	-4.44%	-4.44%
35	DAI Dai Stablecoin	1.0039	2.6亿	240.5亿	7.267	1.11%	+0.49%	+0.49%
36	TAO Bittensor	474.14	12.0亿	225.8亿	3432.2	5.34%	-0.2%	-0.2%
37	XMR 门罗币	161.22	35.9亿	214.8亿	1167.03	16.71%	+1.22%	+1.22%
38	WBETH Wrapped Beacon ETH	3298.41	1.1亿	214.0亿	2.39万	0.55%	+0.07%	+0.07%
39	OM MANTRA	3.6023	20.6亿	207.0亿	26.0763	9.99%	-9.06%	-9.06%
40	RNDR RNDR Token	7.3426	3.9亿	202.3亿	53.1516	1.97%	-9.55%	-9.55%
41	STX Stacks	1.9207	18.4亿	200.9亿	13.9035	9.17%	+4.01%	+4.01%
42	FIL Filecoin	4.488	36.7亿	181.9亿	32.4877	20.19%	+0.97%	+0.97%
43	MNT Mantle	0.7491	1277.3万	175.2亿	5.4225	0.07%	+1.86%	+1.86%
44	ATOM 阿童木	6.1433	19.4亿	173.3亿	44.4701	11.19%	-4.92%	-4.92%
45	AAVE Aave	158.73	40.8亿	169.5亿	1149.01	24.11%	-4.13%	-4.13%
46	VET 唯链	0.031592	7.8亿	166.2亿	0.2286	4.73%	-1.88%	-1.88%
47	INJ Injective Protocol	23.5157	36.2亿	158.9亿	170.22	22.81%	-4.93%	-4.93%
48	GRT Graph	0.2139	8.4亿	145.8亿	1.5483	5.77%	-9.02%	-9.02%
49	FTM Fantom	0.6788	12.2亿	137.7亿	4.9136	8.91%	-2.18%	-2.18%
50	RUNE THORChain	5.2577	11.3亿	128.9亿	38.0594	8.83%	+0.17%	+0.17%
51	IMX Immutable X	1.2822	15.6亿	128.9亿	9.2815	12.15%	-4.2%	-4.2%
52	OP Optimism	1.6951	25.5亿	123.4亿	12.2704	20.66%	-3.64%	-3.64%
53	ALGO Algorand	0.2084	16.5亿	121.6亿	1.5085	13.58%	-6.04%	-6.04%
54	THETA Theta	1.6057	3.3亿	116.2亿	11.6233	2.88%	-5.13%	-5.13%
55	MKR Maker	1536.88	45.9亿	108.7亿	1.11万	42.26%	+1.85%	+1.85%
56	BSV 比特币SV	75.9397	11.0亿	108.3亿	549.71	10.16%	+10.14%	+10.14%
57	BIT BitDAO	0.7174	5.69万	95.7亿	5.1931	0%	-1.31%	-1.31%
58	SEI Sei	0.4668	12.0亿	86.1亿	3.379	14.01%	-3.29%	-3.29%
59	PENDLE Pendle	4.9361	8.6亿	85.1亿	35.7314	10.11%	-2.96%	-2.96%
60	AR Arweave	17.3595	4.8亿	82.2亿	125.66	5.86%	-4.39%	-4.39%
61	BTT BitTorrent (new)	0.00000116	3.6亿	81.3亿	0.00000839	4.51%	+7.41%	+7.41%
62	BEAM Beam	0.02117	1.1亿	80.5亿	0.1532	1.46%	-7.47%	-7.47%
63	KCS KuCoin Token	10.9799	1803.17万	76.5亿	79.4813	0.24%	+0.11%	+0.11%
64	QNT Quant	87.2477	4.1亿	76.2亿	631.56	5.45%	-0.92%	-0.92%
65	FLOW Flow	0.6862	2.4亿	74.1亿	4.9672	3.35%	+0.06%	+0.06%
66	FET Fetch.AI	1.2211	23.1亿	74.0亿	8.8392	31.27%	-6.21%	-6.21%
67	XTZ Tezos	1.026	13.9亿	72.3亿	7.427	19.32%	+0.5%	+0.5%
68	LDO Lido DAO Token	1.12	51.5亿	72.2亿	8.1074	71.34%	-4.76%	-4.76%
69	GT Gatechain Token	9.7888	1939.09万	68.3亿	70.8591	0.28%	-0.14%	-0.14%
70	JASMY Jasmy	0.019764	4.5亿	68.0亿	0.143	6.62%	-7.23%	-7.23%
71	XEC eCash	0.00004753	10.0亿	67.6亿	0.00034406	14.85%	+6.83%	+6.83%
72	RAY Raydium	5.762	7.8亿	67.4亿	41.7099	11.72%	+5.33%	+5.33%
73	HNT Helium	5.6359	8540.26万	65.6亿	40.7971	1.3%	-2.45%	-2.45%
74	NEO Neo	12.6323	6.0亿	64.5亿	91.4426	9.39%	+1.38%	+1.38%
75	ARB Arbitrum	0.6981	80.1亿	64.4亿	5.0534	124.32%	+0.81%	+0.81%
76	AKT Akash	3.7966	2.1亿	63.2亿	27.4828	3.37%	-3.24%	-3.24%
77	TIA Celestia	5.0129	33.9亿	61.6亿	36.2873	55.04%	-1.97%	-1.97%
78	CORE Core	0.9254	3.7亿	59.6亿	6.6987	6.32%	-3.87%	-3.87%
79	GALA Gala	0.02795	38.5亿	59.3亿	0.2023	64.88%	-5.72%	-5.72%
80	EGLD MultiversX	30.5082	4.6亿	58.9亿	220.84	7.92%	+0.21%	+0.21%
81	AXS Axie Infinity	5.6321	3.7亿	56.4亿	40.7696	6.6%	-0.37%	-0.37%
82	SAND The Sandbox	0.338	6.1亿	55.0亿	2.4467	11.15%	-1.14%	-1.14%
83	MANA Decentraland	0.395	5.6亿	54.5亿	2.8593	10.28%	-2.47%	-2.47%
84	ORDI Ordinals	35.8217	22.0亿	54.4亿	259.3	40.54%	-4.52%	-4.52%
85	ENA Ethena	0.5243	49.4亿	54.0亿	3.7953	91.39%	-2.09%	-2.09%
86	USDD USDD	1.0019	1.0亿	53.0亿	7.2525	1.91%	+0.49%	+0.49%
87	PAXG PAX Gold	2671.82	2.4亿	52.4亿	1.93万	4.69%	+1.48%	+1.48%
88	NOT Notcoin	0.007007	68.6亿	52.1亿	0.050722	131.76%	-4.73%	-4.73%
89	NEXO Nexo	1.2651	1.0亿	51.2亿	9.1578	2.03%	+1.56%	+1.56%
90	FLR Flare	0.019957	1.0亿	51.0亿	0.1444	1.97%	+0.51%	+0.51%
91	ZEC 大零币	42.9531	5.2亿	50.7亿	310.92	10.43%	+3.51%	+3.51%
92	APE ApeCoin	1.1375	10.9亿	49.8亿	8.2341	21.98%	+3.61%	+3.61%
93	MINA Mina Protocol	0.6442	2.3亿	49.7亿	4.6632	4.64%	-2.69%	-2.69%
94	AGIX SingularityNET	0.5293	4295.43	48.9亿	3.8314	0%	-7.06%	-7.06%
95	AIOZ AIOZ Network	0.7855	1.3亿	48.6亿	5.686	2.85%	-3.87%	-3.87%
96	GNO Gnosis	252.23	2.2亿	47.2亿	1825.84	4.77%	-2.14%	-2.14%
97	CHZ Chiliz	0.072434	4.4亿	46.6亿	0.5243	9.62%	-2.48%	-2.48%
97	EOS 柚子	0.6512	17.1亿	46.5亿	4.7139	36.8%	+0.8%	+0.8%
99	BTG 比特黄金	36.1575	9.0亿	45.8亿	261.73	19.67%	+13.7%	+13.7%
100	LUNC Terra Classic	0.00010494	2.2亿	44.3亿	0.00075963	5.12%	-1.83%	-1.83%