最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
200	JOE Trader Joe	0.342	2477.79万	8.1亿	2.4299	3.03%	+0.41%	+0.41%
201	XNO 纳诺	0.8593	363.19万	8.1亿	6.1053	0.45%	+0.83%	+0.83%
202	NFT APENFT	0.0000004121538	1.6亿	8.1亿	0.00000292	20.9%	+0.63%	+0.63%
203	WAXP WAX Token	0.033021	4045.01万	8.0亿	0.2346	5.05%	+0.26%	+0.26%
204	NTRN Neutron	0.3958	1427.95万	7.8亿	2.8121	1.82%	+2.62%	+2.62%
206	XVS Venus	7.4327	2761.72万	7.7亿	52.8093	3.57%	-0.69%	-0.69%
206	PIXEL Pixels	0.1412	1.3亿	7.7亿	1.0032	17.97%	+1.66%	+1.66%
207	TRB Tellor	63.9037	32.2亿	7.7亿	454.03	416.64%	+2.94%	+2.94%
208	COTI COTI	0.097504	8439.05万	7.6亿	0.6927	10.99%	+2.43%	+2.43%
209	PUNDIX Pundi X [new]	0.4161	1655.43万	7.6亿	2.9563	2.17%	+1.31%	+1.31%
210	LSK 应用链	0.8128	30.0亿	7.4亿	5.7749	403.36%	+0.36%	+0.36%
211	SLP Smooth Love Potion	0.00241	2.2亿	7.4亿	0.017123	29.75%	+1.69%	+1.69%
212	RSR Reserve Rights	0.007016	1.6亿	7.3亿	0.049848	21.99%	+3.4%	+3.4%
213	CHR 幻彩币	0.1822	7747.59万	7.3亿	1.2945	10.58%	+3.29%	+3.29%
214	ZEN Horizen	8.0655	2006.69万	7.2亿	57.3053	2.75%	+1.3%	+1.3%
215	POWR Power Ledger	0.219	2274.62万	7.2亿	1.5559	3.14%	+1.72%	+1.72%
216	VANRY Vanar	0.082865	1.4亿	7.1亿	0.5887	20.45%	+3.25%	+3.25%
217	AUDIO Audius	0.1216	2207.29万	7.0亿	0.8639	3.13%	+0.66%	+0.66%
218	LCX LCX token	0.1288	24.58万	7.0亿	0.9151	0.03%	-0.08%	-0.08%
219	XCH 奇亚	15.1148	5233.85万	6.9亿	107.39	7.5%	+2.15%	+2.15%
221	ACH Alchemy Pay	0.019421	8213.77万	6.8亿	0.1379	12.03%	+1.88%	+1.88%
221	REQ Request Network	0.096173	591.95万	6.8亿	0.6833	0.87%	+0.8%	+0.8%
222	PROM Prom	5.2295	2129.01万	6.7亿	37.1555	3.14%	-0.83%	-0.83%
223	STRAX Stratis(new)	0.049591	375.3万	6.6亿	0.3523	0.56%	+1.21%	+1.21%
224	IOST IOST	0.00502	2.1亿	6.6亿	0.035667	32.2%	+0.8%	+0.8%
225	CVC Civic	0.1385	6801.08万	6.5亿	0.984	10.32%	+0.87%	+0.87%
226	POLYX Polymath Network	0.2387	4500.49万	6.5亿	1.6959	6.83%	+2.62%	+2.62%
227	SNT Status	0.026609	2.2亿	6.5亿	0.189	33.76%	+2.7%	+2.7%
228	ORBS Orbs	0.028624	4386.47万	6.4亿	0.2033	6.81%	+0.57%	+0.57%
229	CELR Celer Network	0.012769	2.3亿	6.4亿	0.090723	36.33%	-0.02%	-0.02%
230	TRU TrueFi	0.0823	15.0亿	6.4亿	0.5847	234.46%	+9.15%	+9.15%
231	SUSHI 寿司	0.7029	19.8亿	6.3亿	4.9941	312.05%	+0.14%	+0.14%
232	RIF RSK Infrastructure Framework	0.092099	790.25万	6.2亿	0.6543	1.26%	+2.76%	+2.76%
233	DENT Dentcoin	0.0008752	526.12万	6.1亿	0.006218	0.85%	+1.72%	+1.72%
234	NMR Numeraire	14.653	1456.81万	6.1亿	104.1	2.38%	-0.13%	-0.13%
235	HIVE Hive	0.1968	624.16万	5.9亿	1.3982	1.04%	+1.34%	+1.34%
236	ARDR 阿朵币	0.083441	4183.17万	5.9亿	0.5928	7.06%	+1.32%	+1.32%
237	DUSK Dusk Network	0.1971	7188.08万	5.8亿	1.4003	12.19%	+0.05%	+0.05%
238	SYN Synapse	0.5907	2795万	5.8亿	4.1969	4.76%	+6.41%	+6.41%
239	WIN WINkLink	0.00008576	1.2亿	5.8亿	0.00060932	21.42%	-1.04%	-1.04%
240	LUNA Terra	0.3638	7029.55万	5.8亿	2.5847	12.07%	+1.45%	+1.45%
241	AGLD Adventure Gold	1.1549	4833.79万	5.7亿	8.2055	8.4%	+5.12%	+5.12%
242	API3 API3	1.4303	1.4亿	5.7亿	10.1622	25.6%	+4.73%	+4.73%
243	KNC Kyber Network	0.4543	2300.62万	5.7亿	3.2278	4.01%	+2.97%	+2.97%
244	ARK Ark	0.5914	7183.8万	5.6亿	4.2018	12.62%	+1.7%	+1.7%
244	TVK Virtua	0.084869	5.58万	5.6亿	0.6029	0.01%	-3.7%	-3.7%
246	PHA Phala	0.1119	3859.69万	5.5亿	0.795	6.9%	+2.47%	+2.47%
247	ILV Illuvium	35.6737	2.6亿	5.5亿	253.46	46.73%	+1%	+1%
248	GMT STEPN	0.1296	6673.86万	5.5亿	0.9208	12.08%	+2.37%	+2.37%
249	DIA DIA	0.9631	10.1亿	5.5亿	6.8428	184.41%	+21.96%	+21.96%
250	CTSI Cartesi	0.1275	947.32万	5.4亿	0.9058	1.72%	+1.59%	+1.59%
251	XYO XYO Network	0.005882	32.5万	5.3亿	0.041791	0.06%	-0.1%	-0.1%
252	KEEP Keep Network	0.1149	4884.47	5.3亿	0.8163	0%	+4.36%	+4.36%
253	LQTY Liquity	0.7954	9298.12万	5.1亿	5.6513	18.06%	+1.56%	+1.56%
254	PHB Phoenix Global(new)	1.9175	1.3亿	5.0亿	13.6238	25.74%	+1.22%	+1.22%
255	STEEM 斯蒂姆币	0.1776	9695.55万	4.9亿	1.2618	19.47%	+0.28%	+0.28%
256	CTK 申图链	0.5414	1685.78万	4.9亿	3.8466	3.41%	+2.67%	+2.67%
257	CEL Celsius	0.2902	783.98万	4.9亿	2.0618	1.59%	-1.49%	-1.49%
258	PYR Vulcan Forged	2.5441	1846.11万	4.9亿	18.0758	3.76%	+0.03%	+0.03%
259	SYS 系统币	0.102	1966.77万	4.6亿	0.7247	4.26%	+2.94%	+2.94%
260	RACA Radio Caca	0.00019562	2394.15万	4.5亿	0.001389	5.21%	-0.56%	-0.56%
261	MTL Metal	0.9667	30.2亿	4.5亿	6.8684	661.07%	+1.07%	+1.07%
262	STPT STP Network	0.044208	1586.76万	4.5亿	0.314	3.48%	+0.57%	+0.57%
263	XVG Verge	0.003843	694.52万	4.5亿	0.027304	1.54%	+2.51%	+2.51%
264	LOOM Loom Network	0.056586	1.1亿	4.4亿	0.402	25.18%	-0.88%	-0.88%
265	MAGIC Magic	0.3494	5868.47万	4.3亿	2.4824	13.34%	+3.74%	+3.74%
266	AEUR Anchored Coins EUR	1.0855	278.77万	4.3亿	7.7124	0.63%	-0.17%	-0.17%
267	AI Sleepless AI	0.4337	8964.15万	4.3亿	3.0814	20.64%	+3.53%	+3.53%
268	STG Stargate Finance	0.2954	1.6亿	4.2亿	2.0988	38%	+0.82%	+0.82%
269	GLMR Glimmer	0.1625	2149.13万	4.1亿	1.1545	5.14%	+1.31%	+1.31%
270	SPELL Spell Token	0.0005973	3434.57万	4.1亿	0.004243	8.26%	+5.18%	+5.18%
271	wNXM Wrapped NXM	57.6079	111.45万	4.0亿	409.3	0.27%	-0.81%	-0.81%
272	CYBER CyberConnect	2.9071	1.0亿	4.0亿	20.6549	25.39%	+2.22%	+2.22%
273	ORN Orion Protocol	1.656	4056.45万	4.0亿	11.7658	10.04%	+86.99%	+86.99%
274	NFP NFPrompt	0.2252	6726.28万	4.0亿	1.6	16.82%	+4.89%	+4.89%
275	XAI Xai	0.2026	1.5亿	3.9亿	1.4394	39.17%	+0.5%	+0.5%
276	YGG Yield Guild Games	0.4825	1.0亿	3.9亿	3.4281	26.82%	+2.97%	+2.97%
277	QI BENQI	0.013201	602.07万	3.9亿	0.093793	1.51%	+1.18%	+1.18%
278	QKC QuarkChain	0.008694	764.21万	3.9亿	0.06177	1.93%	+0.75%	+0.75%
279	STMX StormX	0.005564	3415.22万	3.9亿	0.039532	8.64%	+1.7%	+1.7%
281	FX Function X	0.1356	229.33万	3.9亿	0.9634	0.58%	-0.73%	-0.73%
281	GNS Gains Network	1.8286	5470.87万	3.9亿	12.9922	13.9%	+0.59%	+0.59%
282	TKO Tokocrypto	0.3449	796.14万	3.9亿	2.4505	2.02%	+2.01%	+2.01%
283	LEVER Lever Finance	0.0019	1822.35万	3.9亿	0.013499	4.64%	+2.32%	+2.32%
284	RAD Radicle	1.1035	2036万	3.9亿	7.8403	5.21%	+0.99%	+0.99%
285	MOVR Moonriver	9.381	1377.19万	3.9亿	66.652	3.53%	+2.67%	+2.67%
286	BAKE 面包	0.2773	3.2亿	3.8亿	1.9702	85.49%	+5.2%	+5.2%
287	REI REI Network	0.056331	2286.33万	3.8亿	0.4002	6.01%	+3.89%	+3.89%
288	DODO DODO Token	0.1176	1.1亿	3.6亿	0.8355	30.42%	+2.89%	+2.89%
289	REEF Reef Finance	0.002489	3.4亿	3.6亿	0.017684	95.29%	+20.24%	+20.24%
290	ARPA 阿帕奇	0.04072	8192.75万	3.5亿	0.2893	22.78%	+4.46%	+4.46%
291	HIFI Hifi Finance	0.5308	1.1亿	3.5亿	3.7713	32.01%	+8.13%	+8.13%
292	NKN New Kind of Network	0.071632	655.56万	3.5亿	0.5089	1.84%	+3.42%	+3.42%
293	ONG Ontology Gas	0.3147	5238.56万	3.5亿	2.2359	14.86%	+1.32%	+1.32%
294	OXT 兰花协议	0.071835	1237.99万	3.5亿	0.5103	3.51%	+3.23%	+3.23%
295	LTO LTO Network	0.1206	1.0亿	3.5亿	0.8568	30.46%	+3.7%	+3.7%
296	MOB MobileCoin	0.6526	38.26万	3.4亿	4.6367	0.11%	+10.07%	+10.07%
297	PORTAL Portal	0.2866	5129.92万	3.4亿	2.0362	15.06%	+2.95%	+2.95%
298	DAR Mines of Dalarnia	0.1531	2842.25万	3.3亿	1.0877	8.42%	+1.32%	+1.32%
299	POND Marlin	0.012049	1993.09万	3.3亿	0.085608	5.96%	+1.83%	+1.83%