最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
399	FIRO(XZC) 小零币	1.3383	932.39万	1.1亿	9.6997	8.36%	+3.37%	+3.37%
400	VIB Viberate	0.074277	4447.71万	1.0亿	0.5383	41.38%	+4.5%	+4.5%
400	IDRT Rupiah Token	0.00007659	6.6607	1.0亿	0.0005551	0%	0%	0%
401	LAZIO Lazio Fan Token	1.6243	2905.62万	1.0亿	11.7726	28.7%	+2.01%	+2.01%
402	XCAD XCAD Network	0.3798	7462.22万	1.0亿	2.7527	73.92%	+25.06%	+25.06%
403	YFII DFI.Money	356.77	1808.24万	9980.14万	2585.79	18.12%	+3.47%	+3.47%
404	AST AirSwap	0.090405	1071.45万	9828.56万	0.6552	10.9%	+3.11%	+3.11%
405	PORTO FC Porto Fan Token	1.7308	2957.6万	9784.7万	12.5444	30.23%	+1.08%	+1.08%
406	WING Wing	5.7159	2333.93万	9781.79万	41.4277	23.86%	+2.42%	+2.42%
407	HEGIC Hegic	0.019174	45.87万	9779.65万	0.1389	0.47%	-1.47%	-1.47%
408	BOND BarnBridge	1.7026	147.27万	9761.35万	12.3401	1.51%	+3.84%	+3.84%
409	BAR FC Barcelona Fan Token	2.0786	3202.61万	9649.03万	15.0652	33.19%	-1.49%	-1.49%
410	MXC 极域	0.00517	2909.58万	9562.4万	0.037471	30.43%	-5.85%	-5.85%
411	OAX OAX	0.165	2367.92万	9213.74万	1.1958	25.68%	+3.25%	+3.25%
412	MDX Mdex	0.013139	628.06万	9001.99万	0.095228	6.98%	-0.49%	-0.49%
413	AE 阿姨币	0.032846	348.83万	8460.69万	0.238	4.12%	+0.1%	+0.1%
414	CREAM Cream	17.1251	2368.38万	7650.44万	124.11	30.96%	-0.38%	-0.38%
415	PSG Paris Saint-Germain	2.6504	1709.58万	7379.66万	19.2095	23.17%	+0.57%	+0.57%
416	FIDA Bonfida	0.2272	5.4亿	7365.68万	1.6467	742.03%	+5.04%	+5.04%
417	MULTI Multichain	0.6896	126.13万	7267.76万	4.998	1.74%	-13.53%	-13.53%
418	KP3R Keep3r	22.581	1520.37万	6958.57万	163.66	21.85%	+2.48%	+2.48%
419	BURGER Burger Swap	0.4549	2582.99万	6800.08万	3.297	37.99%	+1.52%	+1.52%
420	UFT UniLend Finance	0.2899	6380.13万	6524.57万	2.1011	97.79%	+1.15%	+1.15%
421	CITY Manchester City Fan Token	2.0634	1083.48万	6452.32万	14.9551	16.79%	+1.71%	+1.71%
422	KEY Selfkey	0.003485	2883.68万	5807.76万	0.025258	49.65%	+4.34%	+4.34%
423	BTM 比原链	0.004796	53.01万	5702.51万	0.03476	0.93%	+3.67%	+3.67%
424	SRM Serum	0.029626	610.55万	5652.48万	0.2147	10.8%	-3.67%	-3.67%
425	REP Augur	0.7046	23.09万	5617.48万	5.1067	0.41%	-1.37%	-1.37%
426	AMB 琥珀币	0.007619	1753.18万	5568.32万	0.05522	31.48%	+8.24%	+8.24%
427	VITE VITE	0.012736	2710.48万	4633.5万	0.092307	58.5%	+5.49%	+5.49%
428	BTS 比特股	0.002062	55.12万	4475.72万	0.014944	1.23%	+0.63%	+0.63%
429	LOKA League of Kingdoms	0.2164	8432.67万	3936.74万	1.5684	213.7%	+7.98%	+7.98%
430	CVP PowerPool	0.1309	505.12万	3875.2万	0.9487	13.03%	-9.1%	-9.1%
431	ACM AC Milan Fan Token	1.6827	485.36万	3830.93万	12.1958	12.67%	+3.06%	+3.06%
432	ASR AS Roma Fan Token	2.0584	1228.24万	3228.23万	14.9188	38.04%	+0.66%	+0.66%
433	UNFI Unifi Protocol DAO	0.7151	453.12万	3174.42万	5.1829	14.27%	-1.23%	-1.23%
434	ATM Atletico de Madrid Fan Token	2.0054	682.95万	3033.37万	14.5347	22.51%	+1.86%	+1.86%
435	DF dForce	0.03611	1277.42万	3003.82万	0.2617	42.53%	+2.16%	+2.16%
436	TORN Tornado.Cash	3.429	49.01万	2733.29万	24.8527	1.79%	-4.96%	-4.96%
437	PROS Prosper	0.7399	6065.44万	2399.68万	5.3626	252.79%	-1.58%	-1.58%
438	ANC Anchor Protocol	0.009426	47.3万	2393.73万	0.068317	1.98%	-7.73%	-7.73%
439	QRDO Qredo	0.0118	25.42万	2144.91万	0.085524	1.18%	-3.28%	-3.28%
440	NEST NEST Protocol	0.00099103	78.26万	2091.44万	0.007182	3.74%	+0.76%	+0.76%
441	CQT Covalent	0.005664	178.38万	2035.62万	0.041051	8.76%	+1.12%	+1.12%
442	VGX Voyager Token	0.009171	249.33万	1851.06万	0.066469	13.47%	+0.61%	+0.61%
443	JUV Juventus Fan Token	1.6906	1409.07万	1612.43万	12.2531	87.37%	+1.98%	+1.98%
444	MIR Mirror Protocol	0.02555	277.97万	1439.65万	0.1851	19.31%	-0.44%	-0.44%
445	DOCK Dock	0.002453	46.29万	1327.65万	0.017778	3.49%	+7.68%	+7.68%
446	FOR 原力协议	0.002005	405.26万	929.34万	0.014531	43.61%	-0.05%	-0.05%
447	AUTO AutoFarm	14.2922	46.89万	789.84万	103.58	5.94%	+8.34%	+8.34%
448	OOKI Ooki Token	0.00011012	170.48万	363.83万	0.00079812	46.86%	+0.11%	+0.11%
449	PNT pNetwork	0.0047	1.52万	232.66万	0.034064	0.65%	+7.38%	+7.38%
450	DREP Drep(new)	0.004788	1.98万	169.13万	0.034702	1.17%	+9.94%	+9.94%
451	WTC 沃尔顿链	0.002101	4.4153	120.07万	0.015227	0%	0%	0%
451	SNM SONM	0.001665	2.1万	53.58万	0.012067	3.92%	-2.8%	-2.8%
452	CRPT Crypterium	0.002727	0.1558	185.85万	0.019764	0%	0%	0%
452	NEBL Neblio	0.003353	41.38万	45.91万	0.024301	90.15%	+0.93%	+0.93%
456	AVA AVA	-	-	-	0	0%	0%	0%
457	EPX Ellipsis	0.00003494	107.63万	-	0.00025323	0%	-1.49%	-1.49%
--	GORILLA Harry	0.001912	39.51万	5820.27万亿	0.013857	0%	-3.92%	-3.92%
--	WOLF Wolf.Ai	0.007002	32.38万	50.75万亿	0.050749	0%	-0.01%	-0.01%
--	X $X	0.036268	13.73万	262.86万亿	0.2628	0%	0%	0%
--	X AI-X	0.00020498	1236.6万	14.86万亿	0.001485	0%	-6.81%	-6.81%
--	GAS Gas DAO	3.8365	156.87万	5.55万亿	27.8061	0%	-1.17%	-1.17%
--	TEE Guarantee	34.4975	12.48万	2.5万亿	250.03	0%	+0.04%	+0.04%
--	MEGALAND Metagalaxy Land	0.00017	22.01万	9601.9亿	0.001232	0%	-2.3%	-2.3%
--	KISHIMOTO Kishimoto Inu	0.00000091	1.3162	3297.7亿	0.00000659	0%	-35%	-35%
--	KNDX Kondux	0.036964	526.37万	6833.0亿	0.2679	0%	+333.44%	+333.44%
--	JSM Joseon-Mun	0.011268	333.43万	1960.0亿	0.081668	0%	-1.07%	-1.07%
--	PRCL Parcl	213.42	1.8亿	1933.6亿	1546.82	0.1%	0%	0%
--	stETH Lido Staked ETH	3351.65	3874.19万	1884.5亿	2.43万	0.02%	-0.76%	-0.76%
--	PARCL Parcl	213.43	8.9亿	1931.1亿	1544.95	0.46%	-0.01%	-0.01%
--	DOLAN Uncle Dolan	0.3672	998.21万	1847.5亿	2.6613	0.01%	-7.92%	-7.92%
--	WTRX Wrapped TRON	0.2103	3021.76万	1549.7亿	1.5242	0.02%	+5.84%	+5.84%
--	APX AstroPepeX	0.3002	133.89万	1414.2亿	2.1757	0%	-17.12%	-17.12%
--	MOVE MarketMove	0.08233	23.83万	1403.8亿	0.5967	0%	-3.04%	-3.04%
--	SMART SMART	0.002112	572.97万	1377.6亿	0.015307	0%	+0.62%	+0.62%
--	U Unidef	0.05647	197.74万	705.0亿	0.4092	0%	+10.51%	+10.51%
--	XT XT Token	6.0748	1103.13万	440.2亿	44.0289	0.03%	+0.97%	+0.97%
--	PI Pi Network	86.6506	654.52万	427.0亿	628.02	0.02%	+5.43%	+5.43%
--	BTCB Bitcoin BEP2	98409.24	562.92万	383.7亿	71.33万	0.01%	-0.47%	-0.47%
--	ZBU Zeebu	4.6067	1018.66万	327.2亿	33.3884	0.03%	-0.42%	-0.42%
--	RENDER Render	7.8213	72.4亿	293.4亿	56.6872	24.67%	+6.72%	+6.72%
--	RDGX R-DEE Protocol	9.48	20.86万	274.8亿	68.7091	0%	+110.56%	+110.56%
--	TON TON Crystal	5.6107	2.1亿	250.4亿	40.6652	0.86%	+2.04%	+2.04%
--	WIF dogwifhat	3.3865	127.6亿	245.1亿	24.5446	52.07%	+2.39%	+2.39%
--	FLOKI Floki Inu	0.00025874	41.5亿	179.0亿	0.001875	23.23%	+0.21%	+0.21%
--	RCM Read2N	0.3824	2901.07	166.2亿	2.7715	0%	+6.76%	+6.76%
--	BGB Bitget平台币	1.5196	439.27万	154.1亿	11.0137	0.03%	+2.81%	+2.81%
--	MSOL Marinade staked SOL	319.41	102.68万	126.4亿	2315.01	0.01%	-0.29%	-0.29%
--	ZETRIX Zetrix	20.8903	949.18万	123.9亿	151.4	0.08%	-0.98%	-0.98%
--	AI AICoin	0.5196	941.85万	122.3亿	3.7659	0.08%	+9.57%	+9.57%
--	BRETT Brett	0.165	5.1亿	119.5亿	1.1958	4.34%	0%	0%
--	JUP Jupiter	1.1574	9.4亿	113.2亿	8.3886	8.33%	+2.44%	+2.44%
--	WBT WhiteBIT Token	24.5239	964.73万	109.8亿	177.74	0.09%	-0.92%	-0.92%
--	ONDO Ondo	1.07	50.8亿	108.5亿	7.7551	46.81%	+7.49%	+7.49%
--	POPCAT Popcat (SOL)	1.5138	4.3亿	107.5亿	10.9717	4.09%	-4%	-4%
--	FTN Fasttoken	3.1529	5469.62万	107.4亿	22.8515	0.51%	+0.32%	+0.32%
--	BTTOLD BitTorrent	0.001317	10.96万	94.4亿	0.009545	0%	+2.65%	+2.65%
--	CHEEL Cheelee	10.1945	5198.31万	89.3亿	73.8876	0.58%	-4%	-4%