最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
400	YFII DFI.Money	357.6	1142.09万	9806.27万	2540.74	11.65%	+0.45%	+0.45%
401	PIVX 普维币	0.2011	1034.17万	9784.52万	1.4288	10.57%	+0.55%	+0.55%
402	VIB Viberate	0.068897	335.92万	9772.4万	0.4895	3.44%	+2.5%	+2.5%
403	LAZIO Lazio Fan Token	1.5821	3338.02万	9667.11万	11.2408	34.53%	-3.72%	-3.72%
404	MDX Mdex	0.013904	322.61万	9338.43万	0.098787	3.45%	-0.01%	-0.01%
405	PORTO FC Porto Fan Token	1.6577	4367.62万	9186.81万	11.7779	47.54%	-3.3%	-3.3%
406	PSG Paris Saint-Germain	3.3648	7364.41万	9184.22万	23.9069	80.19%	-5.26%	-5.26%
407	BAR FC Barcelona Fan Token	1.949	3991.48万	8869.16万	13.8476	45%	-5.76%	-5.76%
408	TROY Troy	0.001429	1.1亿	8757万	0.010153	127.26%	-4.86%	-4.86%
409	BOND BarnBridge	1.5525	350.47万	8725.42万	11.0305	4.02%	-0.08%	-0.08%
410	WING Wing	5.0973	1640.39万	8551.29万	36.2163	19.18%	-2.74%	-2.74%
411	BCD 比特币钻石	0.063769	2.57万	8449.6万	0.453	0.03%	+1.99%	+1.99%
412	AST AirSwap	0.077159	438.11万	8223.22万	0.5482	5.32%	-0.02%	-0.02%
413	OAX OAX	0.1415	2093.31万	7745.8万	1.0053	27.03%	-1.26%	-1.26%
414	XCAD XCAD Network	0.2863	8498.73万	7464.07万	2.0341	113.58%	+0.14%	+0.14%
415	CLV Clover Finance	0.03268	1931.11万	7421.41万	0.2321	26.01%	-0.05%	-0.05%
416	FIDA Bonfida	0.2325	1.6亿	7389万	1.6519	219.65%	+2.56%	+2.56%
416	IDRT Rupiah Token	0.00005308	462.02万	7167.42万	0.00037713	6.43%	0%	0%
417	CITY Manchester City Fan Token	2.2289	3208.5万	6832.52万	15.8363	46.96%	-4.43%	-4.43%
418	CREAM Cream	15.2118	1001.38万	6661.8万	108.07	15.05%	-3.3%	-3.3%
419	KEY Selfkey	0.003784	1653.99万	6181.8万	0.026885	26.74%	+0.08%	+0.08%
420	BURGER Burger Swap	0.404	761.69万	5920.22万	2.8704	12.86%	+0.02%	+0.02%
421	AE 阿姨币	0.022974	309.91万	5801.2万	0.1632	5.34%	-1.29%	-1.29%
422	SRM Serum	0.029888	362.34万	5590.11万	0.2123	6.48%	+0.41%	+0.41%
423	UFT UniLend Finance	0.238	5039.01万	5250.96万	1.6909	95.4%	-1.45%	-1.45%
424	BTM 比原链	0.004476	47.81万	5217.16万	0.031801	0.92%	+2.92%	+2.92%
425	VITE VITE	0.012479	1867.05万	4450.55万	0.088663	41.95%	-1.02%	-1.02%
426	AMB 琥珀币	0.006149	805.87万	4405.43万	0.043688	18.29%	+2.5%	+2.5%
427	OOKI Ooki Token	0.001315	499.88万	4259.12万	0.009343	11.74%	+1.39%	+1.39%
428	MULTI Multichain	0.3729	41.94万	3852.6万	2.6494	1.09%	0%	0%
429	BTS 比特股	0.001742	58.4万	3706.64万	0.012376	1.57%	+3.32%	+3.32%
430	ACM AC Milan Fan Token	1.5852	1652.53万	3537.85万	11.2628	46.73%	-3.61%	-3.61%
431	ASR AS Roma Fan Token	2.2245	1269.68万	3419.99万	15.805	37.11%	-2.13%	-2.13%
432	LOKA League of Kingdoms	0.1902	5829.18万	3391.94万	1.3513	172.31%	+2.76%	+2.76%
433	ATM Atletico de Madrid Fan Token	2.1544	780.64万	3194.54万	15.307	24.44%	-3.2%	-3.2%
434	REP Augur	0.3741	3.19万	2923.78万	2.6579	0.11%	+25.03%	+25.03%
435	DF dForce	0.033237	273.92万	2710.35万	0.2361	10.11%	+0.61%	+0.61%
436	ANC Anchor Protocol	0.008949	46.32万	2227.82万	0.063582	2.08%	+10.18%	+10.18%
437	VGX Voyager Token	0.010838	1333.31万	2144.42万	0.077003	62.18%	+5%	+5%
438	NEST NEST Protocol	0.00099802	78.61万	2064.7万	0.00709	3.81%	+6.14%	+6.14%
439	FOR 原力协议	0.004034	322.27万	1832.96万	0.028661	17.58%	-1.59%	-1.59%
440	JUV Juventus Fan Token	1.8643	1.3亿	1743.06万	13.2458	788.46%	-8.86%	-8.86%
441	TORN Tornado.Cash	2.025	41.82万	1582.34万	14.3876	2.64%	-2.46%	-2.46%
442	DOCK Dock	0.002678	378.08万	1420.87万	0.019027	26.76%	+42.22%	+42.22%
443	QRDO Qredo	0.007456	10.52万	1328.59万	0.052974	0.79%	-4.65%	-4.65%
444	CQT Covalent	0.003695	14.02万	1301.81万	0.026252	1.08%	+2.78%	+2.78%
445	PROS Prosper	0.3703	2566.02万	1177.31万	2.6309	217.78%	-1.65%	-1.65%
446	CVP PowerPool	0.037742	479.09万	1095.31万	0.2681	43.74%	+6.53%	+6.53%
447	MIR Mirror Protocol	0.017429	45.93万	962.71万	0.1238	4.77%	+0.05%	+0.05%
448	AUTO AutoFarm	11.6006	41.39万	628.46万	82.4222	6.59%	-3.44%	-3.44%
449	PNT pNetwork	0.005946	4.65万	288.54万	0.042246	1.61%	-5.54%	-5.54%
450	DREP Drep(new)	0.005894	826.02	204.1万	0.041876	0.04%	-6.07%	-6.07%
451	WTC 沃尔顿链	0.002008	0.1698	112.49万	0.014266	0%	0%	0%
451	SNM SONM	0.002056	2864.02	64.86万	0.014607	0.44%	+4.95%	+4.95%
452	CRPT Crypterium	0.002727	0.1527	182.19万	0.019375	0%	0%	0%
452	NEBL Neblio	0.002708	39.3万	36.34万	0.01924	108.2%	+0.11%	+0.11%
456	AVA AVA	-	-	-	0	0%	0%	0%
457	PLA PlayDapp	-	-	-	0	0%	0%	0%
457	EPX Ellipsis	0.00005892	1379.28万	-	0.00041862	0%	-18.33%	-18.33%
--	GORILLA Harry	0.001465	3998.76	4371.71万亿	0.010408	0%	+0.14%	+0.14%
--	GAS Gas DAO	2.4384	92.93万	3.46万亿	17.3248	0%	+1.98%	+1.98%
--	TEE Guarantee	34.51	10.31万	2.45万亿	245.19	0%	+0.12%	+0.12%
--	MEGALAND Metagalaxy Land	0.000235	15.06万	1.3万亿	0.001669	0%	-2.08%	-2.08%
--	KISHIMOTO Kishimoto Inu	0.00000086	6.71万	3055.1亿	0.00000611	0%	-10.42%	-10.42%
--	JSM Joseon-Mun	0.012216	233.43万	2083.0亿	0.086794	0%	+0.13%	+0.13%
--	PRCL Parcl	213.42	8918.49万	1895.5亿	1516.34	0.05%	0%	0%
--	MOVE MarketMove	0.087	32.32万	1454.2亿	0.6181	0%	-7.03%	-7.03%
--	stETH Lido Staked ETH	2620.04	1470.92万	1444.1亿	1.86万	0.01%	+0.45%	+0.45%
--	SMART SMART	0.002143	565.9万	1370.3亿	0.015226	0%	+1.47%	+1.47%
--	PARCL Parcl	213.43	8.9亿	1931.1亿	1544.95	0.46%	-0.01%	-0.01%
--	WTRX Wrapped TRON	0.1594	2911.99万	1151.5亿	1.1325	0.03%	-0.19%	-0.19%
--	HF HF Coin	31.3663	3.3亿	668.5亿	222.85	0.51%	-1.27%	-1.27%
--	KNDX Kondux	0.003234	5.03万	586.0亿	0.022977	0%	+7.51%	+7.51%
--	XT XT Token	4.9963	728.95万	354.9亿	35.4987	0.02%	+0.16%	+0.16%
--	ZBU Zeebu	4.1184	2.0亿	286.7亿	29.2612	0.73%	-0.07%	-0.07%
--	BTCB Bitcoin BEP2	67705.39	234.82万	258.8亿	48.1万	0.01%	+1.06%	+1.06%
--	TON TON Crystal	5.2197	5851.13万	228.3亿	37.0859	0.26%	+1.58%	+1.58%
--	IPMB IPMB	70.1912	104.43万	199.4亿	498.7	0.01%	+0.13%	+0.13%
--	PI Pi Network	40.9669	266.5万	197.9亿	291.06	0.01%	+4.08%	+4.08%
--	WIF dogwifhat	2.6371	100.1亿	187.1亿	18.7365	53.45%	+3.33%	+3.33%
--	RCM Read2N	0.3855	3322.65	164.3亿	2.7389	0%	+0.71%	+0.71%
--	RDGX R-DEE Protocol	5.04	70.25万	143.2亿	35.8092	0%	0%	0%
--	CHEEL Cheelee	13.0496	6349.58万	112.1亿	92.7174	0.57%	+0.45%	+0.45%
--	BGB Bitget平台币	1.1217	199.75万	111.5亿	7.9696	0.02%	+2.74%	+2.74%
--	FLOKI Floki Inu	0.00014985	20.3亿	101.6亿	0.001064	20.04%	+6.78%	+6.78%
--	AI AICoin	0.4322	179.51万	99.8亿	3.0707	0.02%	+2.39%	+2.39%
--	ZETRIX Zetrix	16.7123	273.96万	97.2亿	118.74	0.03%	+0.22%	+0.22%
--	CRE 凯利协议	0.1386	459.38万	96.5亿	0.9847	0.05%	-19.84%	-19.84%
--	AAST AASToken	0.1702	1.9亿	90.6亿	1.2092	2.1%	-0.99%	-0.99%
--	POPCAT Popcat (SOL)	1.3164	2.9亿	91.6亿	9.353	3.22%	+4.3%	+4.3%
--	FTN Fasttoken	2.676	6.6亿	89.3亿	19.0129	7.45%	+5.98%	+5.98%
--	FLZ Fellaz	2.5595	1686.39万	84.7亿	18.1852	0.2%	+0.44%	+0.44%
--	JUP Jupiter	0.8541	4.2亿	81.9亿	6.0683	5.22%	+4.35%	+4.35%
--	BRETT Brett	0.1103	5.5亿	78.3亿	0.7836	7.13%	+8.14%	+8.14%
--	WBT WhiteBIT Token	17.2821	510.76万	75.8亿	122.78	0.07%	+5.24%	+5.24%
--	BTTOLD BitTorrent	0.001076	1.56万	75.6亿	0.007644	0%	+0.84%	+0.84%
--	MSOL Marinade staked SOL	187.25	30.83万	72.6亿	1330.41	0%	+1.05%	+1.05%
--	ONDO Ondo	0.7271	32.8亿	72.3亿	5.166	45.48%	+1.86%	+1.86%
--	WBNB Wrapped BNB	595.13	6098.85万	66.9亿	4228.39	0.91%	+0.65%	+0.65%
--	FRZSS Frz Solar System	0.00001	2.17万	61.2亿	0.00007105	0%	+11.11%	+11.11%