最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
300	ACE Fusionist	2.1355	4581.6万	3.3亿	15.1705	13.75%	+1.67%	+1.67%
301	PERP Perpetual Protocol	0.6215	1967.13万	3.2亿	4.4151	5.98%	+2.8%	+2.8%
302	$MATH TokenLOGO$ MATH MATH Token	0.4046	285.89万	3.2亿	2.8742	0.87%	+27.27%	+27.27%
303	TNSR Tensor	0.3693	1.2亿	3.2亿	2.6235	37.99%	+3.65%	+3.65%
304	FORTH Ampleforth Governance Token	3.0071	962.56万	3.2亿	21.3624	2.95%	+1.58%	+1.58%
305	FRONT Frontier	0.5451	454.08万	3.2亿	3.8723	1.39%	+2.71%	+2.71%
306	WRX WRX Token	0.1201	236.87万	3.2亿	0.8531	0.73%	-0.91%	-0.91%
307	RSS3 RSS3	0.1303	2126.02万	3.2亿	0.9256	6.56%	+2.84%	+2.84%
308	ALPHA Stella	0.056196	745.27万	3.1亿	0.3992	2.34%	-0.72%	-0.72%
309	POKT Pocket Network	0.043343	307.15万	3.1亿	0.3079	0.98%	+0.88%	+0.88%
310	MAV Maverick Protocol	0.1761	2.8亿	3.1亿	1.251	89.94%	+2.44%	+2.44%
311	MBL Moviebloc	0.002792	3088.31万	3.0亿	0.019834	9.99%	+0.9%	+0.9%
312	CTXC Cortex	0.2119	4394.51万	3.0亿	1.5053	14.23%	-0.47%	-0.47%
313	HIGH Highstreet	1.3279	12.9亿	2.9亿	9.4334	441.25%	+3.5%	+3.5%
314	BLZ Bluzelle	0.1259	1916.56万	2.9亿	0.8943	6.58%	+5.27%	+5.27%
315	GHST Aavegotchi	0.906	3918.38万	2.9亿	6.4362	13.5%	+3.35%	+3.35%
316	GTC Gitcoin	0.6759	3881.9万	2.8亿	4.8015	13.49%	+1.49%	+1.49%
317	BAND 半岛协议	1.1176	4.8亿	2.7亿	7.9394	174.27%	+2.22%	+2.22%
318	ETN Electroneum	0.002156	366.29万	2.7亿	0.015316	1.33%	+0.65%	+0.65%
319	AERGO Aergo	0.1039	1898.09万	2.6亿	0.7381	7.09%	+3.38%	+3.38%
320	RARE SuperRare	0.1123	3377.86万	2.6亿	0.7977	12.71%	+1.54%	+1.54%
321	FUN FUNToken	0.003379	12.63万	2.6亿	0.024004	0.05%	-0.3%	-0.3%
322	OMG 嫩模币	0.2633	2268.03万	2.6亿	1.8704	8.64%	+0.96%	+0.96%
323	SAFE 安网	1.7717	124.52万	2.6亿	12.5861	0.47%	-39%	-39%
324	HT 火币积分	0.2259	1763.12万	2.6亿	1.6047	6.74%	+4.83%	+4.83%
325	BOBA Boba Network	0.2098	1299.61万	2.5亿	1.4904	5.08%	+3.96%	+3.96%
326	REN Republic Protocol	0.035712	2.7亿	2.5亿	0.2536	109.82%	+2.6%	+2.6%
327	DATA Streamr DATAcoin	0.035859	502.92万	2.5亿	0.2547	1.99%	-0.49%	-0.49%
328	BADGER Badger DAO	2.813	4940.83万	2.5亿	19.9835	19.72%	+0.4%	+0.4%
329	TLM Alien Worlds	0.010297	3318.93万	2.5亿	0.073149	13.26%	+2.59%	+2.59%
330	ELA 亦来云	1.7286	230.07万	2.4亿	12.2799	0.92%	+0.17%	+0.17%
331	VIC Viction	0.3615	549.88万	2.4亿	2.568	2.21%	+0.98%	+0.98%
332	MLN Enzyme	17.0972	966.62万	2.4亿	121.45	3.9%	+2.26%	+2.26%
333	OGN Origin Token	0.087265	1086.45万	2.4亿	0.6199	4.51%	+2.59%	+2.59%
334	BICO Biconomy	0.1955	7997.12万	2.3亿	1.3888	33.44%	-3.07%	-3.07%
335	KMD 科莫多币	0.2474	593.13万	2.3亿	1.7575	2.48%	-0.08%	-0.08%
336	ACA Acala Network	0.058462	2109.13万	2.3亿	0.4153	8.89%	+0.3%	+0.3%
337	BTRST Braintrust	0.3574	352.97万	2.3亿	2.5389	1.51%	-3.54%	-3.54%
338	SCRT Secret Network	0.1994	455.84万	2.3亿	1.4165	1.97%	+0.5%	+0.5%
339	NULS 纳世	0.3244	687.02万	2.2亿	2.3045	2.99%	+1.63%	+1.63%
339	ALICE My Neighbor Alice	1.0564	7225.21万	2.2亿	7.5046	31.46%	+1.93%	+1.93%
341	DEGO Dego Finance	2.2378	5886.69万	2.2亿	15.8973	26.14%	-6%	-6%
342	VRA Verasity	0.002958	5010.81万	2.1亿	0.021013	23.05%	+0.68%	+0.68%
343	COS Contentos	0.007302	8413.64万	2.1亿	0.051873	38.98%	+4.03%	+4.03%
344	ERN Ethernity Chain	1.9311	1319.06万	2.1亿	13.7185	6.21%	+0.43%	+0.43%
345	RDNT Radiant Capital	0.062645	3.4亿	2.1亿	0.445	160.46%	-14.41%	-14.41%
346	COMBO COMBO	0.4139	4088.01万	2.0亿	2.9403	19.57%	+2.17%	+2.17%
347	NCT PolySwarm	0.018998	75.77万	2.0亿	0.1349	0.36%	+3.61%	+3.61%
348	POLS Polkastarter	0.2937	280.53万	2.0亿	2.0864	1.36%	+5.08%	+5.08%
349	MDT 量数币	0.042894	1057.54万	2.0亿	0.3047	5.13%	+2.7%	+2.7%
350	HFT Hashflow	0.1475	6042.82万	1.9亿	1.0478	30.31%	+2.01%	+2.01%
351	OG OG Fan Token	7.4659	4.0亿	1.9亿	53.0377	205.15%	-5.21%	-5.21%
352	FARM 丰收	41.0954	402.96万	1.9亿	291.94	2.03%	-0.13%	-0.13%
353	BETA Beta Finance	0.043243	622.95万	1.9亿	0.3071	3.13%	+0.15%	+0.15%
354	XCN Chain	0.001297	291.02万	1.9亿	0.009213	1.47%	+1.57%	+1.57%
355	AUCTION Bounce Token	13.2299	5581.29万	1.9亿	93.9852	28.5%	+1.04%	+1.04%
356	C98 Coin98	0.1257	3298.02万	1.9亿	0.8929	17.02%	+2.44%	+2.44%
357	ATA Automata	0.080538	1466.35万	1.9亿	0.5721	7.7%	+3.26%	+3.26%
358	NYM Nym	0.069875	608.85万	1.8亿	0.4963	3.33%	-4.15%	-4.15%
359	LIT Litentry	0.6416	2620.97万	1.8亿	4.5579	14.51%	+2.39%	+2.39%
360	MBOX MOBOX	0.1439	1.5亿	1.8亿	1.0222	88.48%	+2.06%	+2.06%
361	VLX 维拉斯	0.010817	281.31万	1.7亿	0.076843	1.59%	-0.99%	-0.99%
362	PDA PlayDapp	0.043642	2038.53万	1.7亿	0.31	11.56%	+1.08%	+1.08%
363	BEL Bella	0.5133	868.64万	1.7亿	3.6464	4.96%	-0.45%	-0.45%
364	IDEX IDEX Token	0.036386	979.37万	1.7亿	0.2584	5.62%	-0.61%	-0.61%
365	ALPACA 羊驼	0.1565	2775.99万	1.6亿	1.1117	16.34%	+5.1%	+5.1%
366	CEEK CEEK VR	0.029525	315.3万	1.6亿	0.2097	1.87%	-0.03%	-0.03%
367	VIDT VIDT DAO	0.030191	6409.2万	1.6亿	0.2144	38.81%	-1.56%	-1.56%
368	KP3R Keep3r	54.2986	3883.36万	1.6亿	385.73	23.68%	-3.06%	-3.06%
369	ALCX Alchemix	14.8886	1333.98万	1.6亿	105.76	8.18%	+2.06%	+2.06%
370	ADX Ambire AdEx	0.16	718.65万	1.6亿	1.1366	4.44%	+2.5%	+2.5%
371	FIO FIO Protocol	0.030004	1.2亿	1.5亿	0.2131	80.3%	+0.59%	+0.59%
372	HOOK Hooked Protocol	0.4409	2.4亿	1.5亿	3.1321	158.92%	+7.25%	+7.25%
373	BSW Biswap	0.059028	3652.28万	1.5亿	0.4193	23.35%	+0.98%	+0.98%
374	WAN 万维链	0.1775	722.21万	1.5亿	1.2609	4.62%	-0.5%	-0.5%
374	BUSD Binance USD	0.3077	1070.68万	1.5亿	2.1859	6.95%	-65.18%	-65.18%
376	DNT district0x	0.034898	2.27万	1.4亿	0.2479	0.02%	-0.58%	-0.58%
377	BIFI Beefy Finance	290	162.65万	1.4亿	2060.15	1.1%	+0.49%	+0.49%
378	QUICK Quickswap[New]	0.037026	4265.19万	1.3亿	0.263	30.6%	+1.24%	+1.24%
379	FIS StaFi	0.3178	6641.71万	1.3亿	2.2576	48.66%	+0.16%	+0.16%
380	LINA Linear Finance	0.003866	5971.08万	1.3亿	0.027464	44.63%	+2.52%	+2.52%
381	LOOKS LooksRare	0.039497	5007万	1.3亿	0.2805	38%	+1.43%	+1.43%
382	IRIS IRISnet	0.014604	331.79万	1.2亿	0.1037	2.59%	-0.8%	-0.8%
383	OPUL Opulous	0.078546	3874.73万	1.2亿	0.5579	30.51%	-5.38%	-5.38%
384	AKRO Akropolis	0.004218	4338.66万	1.2亿	0.029964	34.8%	-0.71%	-0.71%
385	UNFI Unifi Protocol DAO	2.8238	1.2亿	1.2亿	20.0602	102.07%	+0.59%	+0.59%
386	ALPINE Alpine F1® Team Fan Token	1.5011	2745.11万	1.2亿	10.6638	22.66%	-3.94%	-3.94%
387	MXC 极域	0.00666	935.63万	1.2亿	0.047312	7.75%	+0.42%	+0.42%
388	FUN FunFair	0.00338	336.31万	1.2亿	0.024011	2.8%	-0.12%	-0.12%
389	GFT Gifto	0.016871	1107.97万	1.1亿	0.1198	9.25%	+1.87%	+1.87%
390	UTK Utrust	0.036626	1054.16万	1.1亿	0.2601	8.81%	+0.32%	+0.32%
391	FLM Flamingo	0.053724	2075.02万	1.1亿	0.3816	17.41%	+0.15%	+0.15%
392	VOXEL Voxies	0.1528	2372.58万	1.1亿	1.0854	21.04%	+2.55%	+2.55%
393	SANTOS Santos FC Fan Token	3.4628	6098.08万	1.1亿	24.5997	54.48%	-4.35%	-4.35%
394	CHESS Tranchess	0.1336	2129.33万	1.1亿	0.949	19.24%	+2.06%	+2.06%
395	HEGIC Hegic	0.020372	62.24万	1.0亿	0.1447	0.61%	+4.82%	+4.82%
396	PRQ Parsiq	0.079119	92.8万	1.0亿	0.562	0.92%	+8.81%	+8.81%
397	HARD Hard Protocol	0.105	7632.4万	1.0亿	0.7459	75.91%	-2.23%	-2.23%
398	FIRO(XZC) 小零币	1.2219	411.23万	9985.63万	8.6803	4.12%	+1.1%	+1.1%
399	BAL Balancer	2.0159	9278.41万	9944.23万	14.3209	93.3%	+0.19%	+0.19%