数字货币价格实时行情查询-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
400	VIB Viberate	0.069062	336.88万	9795.8万	0.4906	3.44%	+3.09%	+3.09%
401	PIVX 普维币	0.2011	1037.37万	9784.52万	1.4288	10.6%	+0.6%	+0.6%
402	HEGIC Hegic	0.019557	59.94万	9778.47万	0.1389	0.61%	+0.41%	+0.41%
403	LAZIO Lazio Fan Token	1.5827	3387.24万	9670.77万	11.245	35.03%	-3.94%	-3.94%
404	MDX Mdex	0.013903	322.94万	9337.75万	0.09878	3.46%	-0.02%	-0.02%
405	PSG Paris Saint-Germain	3.3709	7433.77万	9200.87万	23.9502	80.79%	-5.73%	-5.73%
406	PORTO FC Porto Fan Token	1.6586	4504.13万	9191.8万	11.7843	49%	-3.55%	-3.55%
407	BAR FC Barcelona Fan Token	1.9458	4048.57万	8854.6万	13.8249	45.72%	-7.74%	-7.74%
408	TROY Troy	0.001437	1.1亿	8806.03万	0.010209	127.22%	-4.2%	-4.2%
409	BOND BarnBridge	1.5525	350.3万	8725.42万	11.0305	4.01%	+0.47%	+0.47%
410	WING Wing	5.102	1654.27万	8559.18万	36.2497	19.33%	-2.09%	-2.09%
411	BCD 比特币钻石	0.063775	2.62万	8450.39万	0.4531	0.03%	+1.96%	+1.96%
412	AST AirSwap	0.077422	437.71万	8251.25万	0.55	5.3%	+0.52%	+0.52%
413	OAX OAX	0.1418	2090.38万	7762.22万	1.0074	26.93%	-0.63%	-0.63%
414	XCAD XCAD Network	0.2866	8450.6万	7471.89万	2.0362	113.14%	-0.03%	-0.03%
415	CLV Clover Finance	0.032702	1933.08万	7426.4万	0.2323	26.03%	+0.08%	+0.08%
416	FIDA Bonfida	0.2332	1.6亿	7411.25万	1.6568	219.45%	+3%	+3%
416	IDRT Rupiah Token	0.00005308	462.02万	7167.42万	0.00037713	6.43%	0%	0%
417	CITY Manchester City Fan Token	2.2239	3238.39万	6817.19万	15.8008	47.5%	-5.77%	-5.77%
418	CREAM Cream	15.1948	1001.59万	6654.36万	107.95	15.05%	-3.28%	-3.28%
419	KEY Selfkey	0.003798	1656.78万	6204.68万	0.026984	26.7%	+0.8%	+0.8%
420	BURGER Burger Swap	0.4048	761.54万	5931.94万	2.8761	12.84%	+0.47%	+0.47%
421	AE 阿姨币	0.023006	310.1万	5809.28万	0.1634	5.34%	-1.16%	-1.16%
422	SRM Serum	0.029892	362.27万	5590.86万	0.2123	6.48%	+0.62%	+0.62%
423	UFT UniLend Finance	0.2389	5025.58万	5270.81万	1.6973	95.35%	-0.99%	-0.99%
424	BTM 比原链	0.004477	47.88万	5218.33万	0.031809	0.92%	+3.2%	+3.2%
425	VITE VITE	0.01251	1873.25万	4461.61万	0.088883	41.99%	-0.71%	-0.71%
426	AMB 琥珀币	0.006159	811.61万	4412.6万	0.043759	18.39%	+3.01%	+3.01%
427	OOKI Ooki Token	0.001316	500.61万	4262.36万	0.00935	11.74%	+1.78%	+1.78%
428	MULTI Multichain	0.373	42.04万	3853.63万	2.6501	1.09%	+0.59%	+0.59%
429	BTS 比特股	0.001752	58.55万	3727.92万	0.012447	1.57%	+3.79%	+3.79%
430	ACM AC Milan Fan Token	1.5853	1694.25万	3538.08万	11.2635	47.89%	-4.48%	-4.48%
431	ASR AS Roma Fan Token	2.2259	1286.02万	3422.14万	15.815	37.58%	-2.95%	-2.95%
432	LOKA League of Kingdoms	0.1895	5825.53万	3379.46万	1.3463	171.75%	+2.88%	+2.88%
433	ATM Atletico de Madrid Fan Token	2.1541	796.32万	3194.1万	15.3048	24.93%	-3.68%	-3.68%
434	REP Augur	0.3748	3.19万	2929.25万	2.6629	0.11%	+25.27%	+25.27%
435	DF dForce	0.033253	275.39万	2711.66万	0.2362	10.16%	+0.81%	+0.81%
436	ANC Anchor Protocol	0.008945	46.22万	2226.82万	0.063554	2.08%	+10.16%	+10.16%
437	VGX Voyager Token	0.010838	1331.78万	2144.42万	0.077003	62.1%	+5%	+5%
438	NEST NEST Protocol	0.00099802	78.63万	2064.7万	0.00709	3.81%	+6.14%	+6.14%
439	FOR 原力协议	0.004034	323.44万	1832.96万	0.028661	17.65%	-2.44%	-2.44%
440	JUV Juventus Fan Token	1.8675	1.3亿	1746.06万	13.2685	795.92%	-8.44%	-8.44%
441	TORN Tornado.Cash	2.029	41.8万	1585.47万	14.416	2.64%	-2.22%	-2.22%
442	DOCK Dock	0.002654	376.75万	1408.14万	0.018856	26.76%	+41.02%	+41.02%
443	QRDO Qredo	0.00745	10.54万	1327.52万	0.052932	0.79%	-5.06%	-5.06%
444	CQT Covalent	0.003695	14.06万	1301.81万	0.026252	1.08%	+2.78%	+2.78%
445	PROS Prosper	0.3708	2578.11万	1178.9万	2.6345	218.69%	-1.17%	-1.17%
446	CVP PowerPool	0.037811	482.05万	1097.31万	0.2686	43.93%	+5.73%	+5.73%
447	MIR Mirror Protocol	0.017438	46.01万	963.21万	0.1238	4.78%	+0.22%	+0.22%
448	AUTO AutoFarm	11.6094	41.38万	628.94万	82.4847	6.58%	-3.36%	-3.36%
449	PNT pNetwork	0.005515	4.64万	267.63万	0.039184	1.73%	-12.39%	-12.39%
450	DREP Drep(new)	0.005894	826.02	204.1万	0.041876	0.04%	-6.07%	-6.07%
451	WTC 沃尔顿链	0.002008	0.1698	112.49万	0.014266	0%	0%	0%
451	SNM SONM	0.002056	2864.02	64.86万	0.014607	0.44%	+4.95%	+4.95%
452	CRPT Crypterium	0.002727	0.1527	182.19万	0.019375	0%	0%	0%
452	NEBL Neblio	0.002704	39.14万	36.29万	0.019211	107.86%	-0.07%	-0.07%
456	AVA AVA	-	-	-	0	0%	0%	0%
457	PLA PlayDapp	-	-	-	0	0%	0%	0%
457	EPX Ellipsis	0.00005979	1403.13万	-	0.0004248	0%	-17.22%	-17.22%
--	GORILLA Harry	0.001465	3998.76	4371.71万亿	0.010408	0%	+0.14%	+0.14%
--	GAS Gas DAO	2.4427	92.93万	3.46万亿	17.3553	0%	+2.5%	+2.5%
--	TEE Guarantee	34.5154	10.36万	2.45万亿	245.23	0%	+0.14%	+0.14%
--	MEGALAND Metagalaxy Land	0.000234	15万	1.3万亿	0.001662	0%	-2.5%	-2.5%
--	KISHIMOTO Kishimoto Inu	0.00000086	6.7万	3055.1亿	0.00000611	0%	-10.42%	-10.42%
--	JSM Joseon-Mun	0.012216	233.37万	2083.0亿	0.086794	0%	+0.13%	+0.13%
--	PRCL Parcl	213.42	8918.49万	1895.5亿	1516.34	0.05%	0%	0%
--	MOVE MarketMove	0.087	32.32万	1454.2亿	0.6181	0%	-7.03%	-7.03%
--	stETH Lido Staked ETH	2621.13	1473.68万	1444.7亿	1.86万	0.01%	+0.69%	+0.69%
--	SMART SMART	0.002145	567.43万	1371.6亿	0.01524	0%	+1.42%	+1.42%
--	PARCL Parcl	213.43	8.9亿	1931.1亿	1544.95	0.46%	-0.01%	-0.01%
--	WTRX Wrapped TRON	0.1594	794.05万	1151.5亿	1.1325	0.01%	-0.19%	-0.19%
--	HF HF Coin	31.3779	3.3亿	668.8亿	222.93	0.51%	-1.05%	-1.05%
--	KNDX Kondux	0.003234	5.03万	586.0亿	0.022977	0%	+7.51%	+7.51%
--	XT XT Token	5.0022	729.38万	355.4亿	35.5406	0.02%	+0.47%	+0.47%
--	ZBU Zeebu	4.117	2.0亿	286.6亿	29.2512	0.73%	-0.1%	-0.1%
--	BTCB Bitcoin BEP2	67723.6	236.55万	258.8亿	48.12万	0.01%	+1.3%	+1.3%
--	TON TON Crystal	5.222	5903.58万	228.4亿	37.1023	0.26%	+1.79%	+1.79%
--	PI Pi Network	41.4829	269.84万	200.4亿	294.73	0.01%	+4.56%	+4.56%
--	IPMB IPMB	70.197	105.18万	199.4亿	498.74	0.01%	+2.23%	+2.23%
--	WIF dogwifhat	2.6459	100.6亿	187.7亿	18.7991	53.58%	+4.15%	+4.15%
--	RCM Read2N	0.3855	3322.65	164.3亿	2.7389	0%	+0.71%	+0.71%
--	RDGX R-DEE Protocol	5.04	70.25万	143.2亿	35.8092	0%	0%	0%
--	CHEEL Cheelee	13.0546	6344.39万	112.1亿	92.7529	0.57%	+0.49%	+0.49%
--	BGB Bitget平台币	1.1209	199.73万	111.4亿	7.9639	0.02%	+2.51%	+2.51%
--	FLOKI Floki Inu	0.0001507	20.5亿	102.2亿	0.00107	20.06%	+7.87%	+7.87%
--	AI AICoin	0.4338	180.13万	100.1亿	3.0821	0.02%	+3.46%	+3.46%
--	ZETRIX Zetrix	16.705	273.71万	97.2亿	118.68	0.03%	+0.2%	+0.2%
--	CRE 凯利协议	0.1386	459.38万	96.5亿	0.9847	0.05%	-19.84%	-19.84%
--	POPCAT Popcat (SOL)	1.3218	2.9亿	92.0亿	9.3913	3.22%	+5.27%	+5.27%
--	FTN Fasttoken	2.6762	6.6亿	89.3亿	19.0144	7.47%	+5.97%	+5.97%
--	AAST AASToken	0.1655	1.9亿	88.1亿	1.1758	2.1%	-4.83%	-4.83%
--	FLZ Fellaz	2.5599	1688.35万	84.7亿	18.188	0.2%	+0.42%	+0.42%
--	JUP Jupiter	0.8561	4.2亿	82.1亿	6.0825	5.22%	+5.09%	+5.09%
--	BRETT Brett	0.1105	5.6亿	78.5亿	0.7851	7.13%	+8.55%	+8.55%
--	WBT WhiteBIT Token	17.2838	508.19万	75.8亿	122.8	0.07%	+5.38%	+5.38%
--	BTTOLD BitTorrent	0.001076	1.56万	75.6亿	0.007644	0%	+0.84%	+0.84%
--	MSOL Marinade staked SOL	187.25	30.83万	72.6亿	1330.41	0%	+1.05%	+1.05%
--	ONDO Ondo	0.7267	32.8亿	72.2亿	5.1632	45.48%	+2.22%	+2.22%
--	WBNB Wrapped BNB	595.42	1.1亿	66.9亿	4230.45	1.68%	+0.69%	+0.69%
--	FRZSS Frz Solar System	0.00001	2.17万	61.2亿	0.00007105	0%	+11.11%	+11.11%