数字货币价格实时行情查询-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
399	FIRO(XZC) 小零币	1.3239	907.61万	1.1亿	9.5862	8.22%	+0.02%	+0.02%
400	MXC 极域	0.00574	2174.15万	1.0亿	0.041562	20.5%	+0.65%	+0.65%
400	IDRT Rupiah Token	0.00007659	6.6543	1.0亿	0.00055458	0%	0%	0%
401	VIB Viberate	0.072394	2243.1万	1.0亿	0.5241	21.48%	+4.28%	+4.28%
402	LAZIO Lazio Fan Token	1.5843	3031.78万	9865.71万	11.4717	30.73%	-0.21%	-0.21%
404	YFII DFI.Money	347.47	1472.44万	9710.74万	2515.99	15.16%	-1.14%	-1.14%
404	HEGIC Hegic	0.019059	48.4万	9711.74万	0.138	0.5%	+4.21%	+4.21%
405	WING Wing	5.652	3555.44万	9663.23万	40.9255	36.79%	+2.85%	+2.85%
406	PORTO FC Porto Fan Token	1.7013	2502.99万	9608.78万	12.3189	26.03%	-0.29%	-0.29%
407	BAR FC Barcelona Fan Token	2.067	2575.04万	9586.05万	14.9669	26.86%	-1.17%	-1.17%
408	AST AirSwap	0.087093	1786.58万	9459.48万	0.6306	18.89%	+4.42%	+4.42%
409	MDX Mdex	0.013652	262.21万	9344.56万	0.098852	2.81%	+18.14%	+18.14%
410	OAX OAX	0.1583	5852.14万	8831.19万	1.1462	66.27%	-1.8%	-1.8%
411	BOND BarnBridge	1.5393	254.88万	8816.71万	11.1459	2.89%	-1.31%	-1.31%
412	AE 阿姨币	0.03366	354.35万	8662.11万	0.2437	4.09%	+7.69%	+7.69%
413	XCAD XCAD Network	0.3188	6545.77万	8470.34万	2.3083	77.28%	+9.52%	+9.52%
414	CREAM Cream	17.1788	7753.71万	7667.12万	124.38	101.14%	-7.52%	-7.52%
415	PSG Paris Saint-Germain	2.6324	3149.06万	7322.57万	19.0609	43%	+0.16%	+0.16%
416	FIDA Bonfida	0.2123	3.5亿	6876.08万	1.5372	511.5%	+2.76%	+2.76%
417	KP3R Keep3r	22.1746	1387.84万	6826.83万	160.56	20.33%	-0.88%	-0.88%
418	BURGER Burger Swap	0.4496	4075.89万	6714.46万	3.2555	60.73%	+6.09%	+6.09%
419	MULTI Multichain	0.6084	273.22万	6405.88万	4.4053	4.27%	+42.65%	+42.65%
420	CITY Manchester City Fan Token	2.0422	1095.06万	6379.95万	14.7873	17.16%	+1.42%	+1.42%
421	UFT UniLend Finance	0.2823	7235.01万	6347.47万	2.0441	113.98%	+0.14%	+0.14%
422	REP Augur	0.7236	72.19万	5763.47万	5.2395	1.25%	+8.83%	+8.83%
423	KEY Selfkey	0.003358	2271.46万	5590.79万	0.024314	40.62%	+0.72%	+0.72%
424	SRM Serum	0.029191	496.95万	5564.18万	0.2113	8.93%	-2.64%	-2.64%
425	BTM 比原链	0.004533	44.59万	5384.66万	0.032822	0.83%	-4.61%	-4.61%
426	AMB 琥珀币	0.006899	1829.21万	5037.31万	0.049954	36.26%	+1.62%	+1.62%
427	VITE VITE	0.012247	3878.65万	4451.36万	0.088679	87.09%	+1.14%	+1.14%
428	BTS 比特股	0.002001	69.01万	4339.18万	0.014489	1.59%	-1.77%	-1.77%
429	CVP PowerPool	0.1341	562.05万	3966.15万	0.971	14.16%	+13.84%	+13.84%
430	ACM AC Milan Fan Token	1.6354	466.95万	3719.7万	11.8417	12.56%	+1.7%	+1.7%
431	LOKA League of Kingdoms	0.1958	8005.3万	3558.6万	1.4177	225.07%	+2.25%	+2.25%
432	ASR AS Roma Fan Token	2.0255	1018.61万	3173.6万	14.6664	32.1%	+0.75%	+0.75%
433	UNFI Unifi Protocol DAO	0.713	1012.03万	3162.08万	5.1627	32.01%	-12.84%	-12.84%
434	QRDO Qredo	0.0172	9.51万	3123.5万	0.1245	0.3%	+17.81%	+17.81%
435	ATM Atletico de Madrid Fan Token	1.9504	666万	2947.37万	14.1226	22.59%	-0.72%	-0.72%
436	TORN Tornado.Cash	3.646	56.53万	2903.49万	26.4003	1.95%	+13.76%	+13.76%
437	DF dForce	0.03455	5685.24万	2871.31万	0.2501	198%	+3.63%	+3.63%
438	ANC Anchor Protocol	0.011015	83.62万	2794.59万	0.079758	2.99%	-1.25%	-1.25%
439	CQT Covalent	0.006932	1456.73万	2488.97万	0.050193	58.53%	+111.86%	+111.86%
440	PROS Prosper	0.7396	2.5亿	2396.42万	5.3553	1063.88%	+0.64%	+0.64%
441	NEST NEST Protocol	0.0008943	74.85万	1885.51万	0.006475	3.97%	-6.23%	-6.23%
442	VGX Voyager Token	0.009115	445.14万	1838万	0.066	24.18%	+1.17%	+1.17%
443	MIR Mirror Protocol	0.029817	1062.56万	1678.48万	0.2159	63.31%	-19.52%	-19.52%
444	JUV Juventus Fan Token	1.6426	1474.03万	1565.16万	11.8939	94.13%	+0.92%	+0.92%
445	DOCK Dock	0.002062	31.15万	1114.96万	0.01493	2.79%	-4.27%	-4.27%
446	FOR 原力协议	0.002076	454.11万	961.33万	0.015032	47.24%	-1.19%	-1.19%
447	AUTO AutoFarm	12.5024	41.02万	690.27万	90.5286	5.94%	-0.31%	-0.31%
448	OOKI Ooki Token	0.00010934	152.79万	360.91万	0.00079172	42.33%	-5.5%	-5.5%
449	PNT pNetwork	0.004326	2.07万	213.94万	0.031324	0.97%	-3.8%	-3.8%
450	DREP Drep(new)	0.004379	1.11万	154.54万	0.031707	0.72%	-8.35%	-8.35%
451	WTC 沃尔顿链	0.002101	4.4111	119.95万	0.015213	0%	0%	0%
451	SNM SONM	0.001712	4510.71	55.04万	0.012396	0.82%	-0.06%	-0.06%
452	CRPT Crypterium	0.002727	0.1556	185.67万	0.019745	0%	0%	0%
452	NEBL Neblio	0.003253	43.17万	44.49万	0.023554	97.02%	-4.21%	-4.21%
456	AVA AVA	-	-	-	0	0%	0%	0%
457	EPX Ellipsis	0.00003643	148.54万	-	0.00026378	0%	-1.91%	-1.91%
--	GORILLA Harry	0.001915	4.76万	5823.86万亿	0.013866	0%	-5.01%	-5.01%
--	WOLF Wolf.Ai	0.007003	39.81万	50.71万亿	0.050708	0%	-7.51%	-7.51%
--	X AI-X	0.00021298	1229.06万	15.42万亿	0.001542	0%	-2.3%	-2.3%
--	GAS Gas DAO	3.8503	164.93万	5.56万亿	27.8796	0%	+13.34%	+13.34%
--	TEE Guarantee	34.5958	10.42万	2.51万亿	250.5	0%	+0.57%	+0.57%
--	MEGALAND Metagalaxy Land	0.000188	30.57万	1.06万亿	0.001361	0%	-3.09%	-3.09%
--	KISHIMOTO Kishimoto Inu	0.00000103	17.59万	3729.0亿	0.00000745	0%	-2.83%	-2.83%
--	JSM Joseon-Mun	0.011355	339.59万	1973.2亿	0.08222	0%	-6.12%	-6.12%
--	PRCL Parcl	213.42	1.5亿	1931.7亿	1545.35	0.08%	0%	0%
--	stETH Lido Staked ETH	3306.78	4504.29万	1857.5亿	2.39万	0.02%	+7.24%	+7.24%
--	PARCL Parcl	213.43	8.9亿	1931.1亿	1544.95	0.46%	-0.01%	-0.01%
--	DOLAN Uncle Dolan	0.3477	1018.64万	1747.7亿	2.5176	0.01%	-2.61%	-2.61%
--	APX AstroPepeX	0.3534	240.48万	1663.3亿	2.5589	0%	+23.57%	+23.57%
--	WTRX Wrapped TRON	0.1996	3215.34万	1469.5亿	1.4452	0.02%	+1.11%	+1.11%
--	KNDX Kondux	0.007502	27.41万	1385.4亿	0.054321	0%	-57.55%	-57.55%
--	MOVE MarketMove	0.08028	14.54万	1367.5亿	0.5812	0%	-8.27%	-8.27%
--	SMART SMART	0.002094	574.37万	1364.6亿	0.015162	0%	-0.33%	-0.33%
--	U Unidef	0.0522	163.84万	651.0亿	0.3779	0%	+1.12%	+1.12%
--	XT XT Token	5.9164	1204.91万	428.4亿	42.84	0.03%	+4.5%	+4.5%
--	RDGX R-DEE Protocol	14	56.68万	405.4亿	101.37	0%	0%	0%
--	BTCB Bitcoin BEP2	98008.5	365.31万	381.8亿	70.97万	0.01%	+4.77%	+4.77%
--	PI Pi Network	75.9371	663.86万	373.9亿	549.85	0.02%	+4.79%	+4.79%
--	ZBU Zeebu	4.6005	1138.85万	326.4亿	33.3117	0.03%	+0.64%	+0.64%
--	RENDER Render	7.54	83.5亿	282.6亿	54.5963	29.53%	+3.46%	+3.46%
--	TON TON Crystal	5.527	2.5亿	246.4亿	40.0204	1.05%	+2.69%	+2.69%
--	WIF dogwifhat	3.289	140.8亿	237.8亿	23.8153	59.18%	+3.11%	+3.11%
--	HF HF Coin	10.8627	8467.73万	235.9亿	78.6557	0.36%	-1.25%	-1.25%
--	FLOKI Floki Inu	0.00026544	94.7亿	183.5亿	0.001922	51.54%	+12.04%	+12.04%
--	RCM Read2N	0.3529	1658.67	153.3亿	2.5553	0%	+1.52%	+1.52%
--	BGB Bitget平台币	1.3997	544.41万	141.8亿	10.135	0.04%	+3.31%	+3.31%
--	ZETRIX Zetrix	21.2295	1622.59万	125.8亿	153.72	0.13%	+2.49%	+2.49%
--	BRETT Brett	0.1667	6.7亿	120.7亿	1.207	5.59%	-1.54%	-1.54%
--	MSOL Marinade staked SOL	303.4	82.58万	120.0亿	2196.88	0.01%	+3.85%	+3.85%
--	POPCAT Popcat (SOL)	1.6097	5.2亿	114.2亿	11.6556	4.56%	-1.82%	-1.82%
--	WBT WhiteBIT Token	24.5059	959.4万	109.6亿	177.44	0.09%	+2.6%	+2.6%
--	JUP Jupiter	1.0993	6.7亿	107.4亿	7.9599	6.29%	+0.05%	+0.05%
--	AI AICoin	0.4558	682.39万	107.2亿	3.3004	0.06%	+1.13%	+1.13%
--	FTN Fasttoken	3.1448	8431.72万	107.0亿	22.7711	0.79%	+1.41%	+1.41%
--	PNUT Peanut the Squirrel	1.434	156.5亿	103.8亿	10.3834	150.68%	-8.46%	-8.46%
--	ONDO Ondo	1.0097	44.8亿	102.3亿	7.3111	43.79%	+0.43%	+0.43%
--	IPMB IPMB	34.8053	56.04万	100.8亿	252.02	0.01%	+5.09%	+5.09%