数字货币价格实时行情查询-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	97566.89	1611.1亿	13.98万亿	70.65万	1.15%	+4.91%	+4.91%
2	ETH 以太坊	3123.38	1132.6亿	2.72万亿	2.26万	4.16%	+0.15%	+0.15%
3	USDT 泰达币	0.9992	4650.9亿	9272.6亿	7.2357	50.15%	-0.16%	-0.16%
4	SOL Solana	241.68	489.5亿	8305.3亿	1750.12	5.89%	+1.77%	+1.77%
5	BNB 币安币	609.44	137.3亿	6355.5亿	4413.25	2.16%	-0.9%	-0.9%
6	XRP 瑞波币	1.1176	364.9亿	4429.9亿	8.0931	8.23%	+1.56%	+1.56%
7	DOGE 狗狗币	0.3811	510.8亿	4052.8亿	2.7597	12.61%	-2.21%	-2.21%
8	USDC USD Coin	0.9995	415.1亿	2697.7亿	7.2378	15.39%	+0.04%	+0.04%
9	ADA 艾达币	0.7714	121.0亿	1957.0亿	5.586	6.19%	-7.29%	-7.29%
10	TRX 波场	0.1978	60.2亿	1237.0亿	1.4323	4.87%	-0.25%	-0.25%
11	WBTC Wrapped Bitcoin	97279.34	10.1亿	1077.9亿	70.44万	0.94%	+4.81%	+4.81%
12	SHIB 柴犬币	0.00002378	65.8亿	1014.7亿	0.0001722	6.49%	-2.98%	-2.98%
13	TON Toncoin	5.4494	8.7亿	1004.7亿	39.4618	0.87%	+0.07%	+0.07%
14	AVAX Avalanche	33.7552	44.8亿	999.8亿	244.43	4.49%	-4.53%	-4.53%
15	BCH 比特现金	515.45	82.6亿	738.7亿	3732.63	11.19%	+16.61%	+16.61%
16	SUI Sui	3.4856	112.8亿	718.2亿	25.2409	15.71%	-6.97%	-6.97%
17	OKB OK币	44.2594	4334.94万	666.0亿	320.5	0.07%	+0.52%	+0.52%
18	LINK ChainLink	14.4377	64.1亿	655.3亿	104.55	9.79%	-2.85%	-2.85%
19	DOT 波卡币	5.6032	27.7亿	616.8亿	40.5755	4.51%	-6.95%	-6.95%
20	PEPE Pepe	0.00001901	268.8亿	579.1亿	0.00013766	46.42%	-5.28%	-5.28%
21	LEO LEO Token	7.8139	6300.81万	524.5亿	56.5843	0.12%	-0.17%	-0.17%
22	XLM 恒星币	0.2416	79.3亿	500.9亿	1.7495	15.83%	+3.12%	+3.12%
23	LTC 莱特币	89.4051	51.4亿	481.0亿	647.42	10.7%	+3.84%	+3.84%
24	NEAR NEAR Protocol	5.4208	36.9亿	409.7亿	39.2547	9.04%	-6.64%	-6.64%
25	UNI Uniswap	8.7466	21.1亿	379.2亿	63.3385	5.58%	-4.42%	-4.42%
26	CRO Cronos	0.1739	3.8亿	334.6亿	1.2592	1.14%	-4.13%	-4.13%
27	APT Aptos	11.4968	45.5亿	328.4亿	83.254	13.92%	-12.87%	-12.87%
28	FDUSD First Digital USD	0.9979	430.3亿	317.8亿	7.2262	135.4%	+0.07%	+0.07%
29	MATIC Polygon	0.4315	2462.92万	309.3亿	3.1247	0.08%	-4.47%	-4.47%
30	ICP Internet Computer(Dfinity)	8.9354	13.5亿	297.7亿	64.7056	4.56%	-3.89%	-3.89%
31	HBAR Hedera Hashgraph	0.1221	64.0亿	297.8亿	0.8841	21.51%	-0.97%	-0.97%
32	ETC 以太经典	26.3713	21.7亿	278.7亿	190.96	7.82%	+1.35%	+1.35%
33	KAS Kaspa	0.1511	14.0亿	251.4亿	1.0941	5.61%	-5.68%	-5.68%
34	DAI Dai Stablecoin	1.0048	2.7亿	240.8亿	7.2762	1.12%	+0.59%	+0.59%
35	BONK Bonk	0.00005082	60.6亿	239.9亿	0.00036801	25.28%	-5.91%	-5.91%
36	TAO Bittensor	463.94	12.0亿	221.0亿	3359.62	5.43%	-3.05%	-3.05%
37	XMR 门罗币	161.75	36.0亿	215.6亿	1171.31	16.72%	+2.05%	+2.05%
38	WBETH Wrapped Beacon ETH	3294.56	1.2亿	213.8亿	2.39万	0.56%	+0.15%	+0.15%
39	OM MANTRA	3.5611	20.5亿	204.7亿	25.7877	10.01%	-10.97%	-10.97%
40	STX Stacks	1.912	18.4亿	200.1亿	13.8457	9.21%	+2.9%	+2.9%
41	RNDR RNDR Token	7.2225	3.9亿	199.0亿	52.3017	1.98%	-9.99%	-9.99%
42	FIL Filecoin	4.4481	36.5亿	180.4亿	32.2109	20.23%	-0.03%	-0.03%
43	MNT Mantle	0.7531	1296.68万	176.2亿	5.4535	0.07%	+2.56%	+2.56%
44	ATOM 阿童木	6.0473	19.0亿	170.7亿	43.7915	11.14%	-7.83%	-7.83%
45	AAVE Aave	157.22	40.4亿	168.0亿	1138.5	24.09%	-4.76%	-4.76%
46	VET 唯链	0.031227	7.8亿	164.4亿	0.2261	4.75%	-2.77%	-2.77%
47	INJ Injective Protocol	23.1723	35.7亿	156.7亿	167.8	22.92%	-6.33%	-6.33%
48	GRT Graph	0.2119	8.2亿	144.5亿	1.5344	5.72%	-7.75%	-7.75%
49	FTM Fantom	0.6674	12.1亿	135.4亿	4.8329	8.94%	-4%	-4%
50	RUNE THORChain	5.2233	11.3亿	128.1亿	37.8245	8.88%	-1.21%	-1.21%
51	IMX Immutable X	1.2672	15.6亿	127.4亿	9.1764	12.3%	-5.37%	-5.37%
52	OP Optimism	1.6699	25.1亿	121.6亿	12.0925	20.69%	-6.44%	-6.44%
53	ALGO Algorand	0.2057	16.1亿	120.1亿	1.4895	13.43%	-8.9%	-8.9%
54	THETA Theta	1.5822	3.3亿	114.5亿	11.4575	2.94%	-6.23%	-6.23%
55	MKR Maker	1531.83	45.7亿	108.4亿	1.11万	45.99%	+1.96%	+1.96%
56	BSV 比特币SV	75.8474	11.1亿	108.2亿	549.24	10.27%	+10.2%	+10.2%
57	BIT BitDAO	0.7383	6.87万	98.5亿	5.3463	0%	+1.57%	+1.57%
58	SEI Sei	0.4591	11.8亿	84.7亿	3.3245	14.02%	-5.22%	-5.22%
59	PENDLE Pendle	4.8789	8.5亿	84.1亿	35.3305	10.1%	-3.88%	-3.88%
60	AR Arweave	17.1392	4.8亿	81.2亿	124.11	5.92%	-5.5%	-5.5%
61	BTT BitTorrent (new)	0.00000115	3.6亿	80.6亿	0.00000832	4.58%	+7.48%	+7.48%
62	BEAM Beam	0.020891	1.1亿	79.5亿	0.1512	1.46%	-8.61%	-8.61%
63	KCS KuCoin Token	10.9553	1807.52万	76.3亿	79.3328	0.24%	-0.06%	-0.06%
64	QNT Quant	86.9925	4.1亿	76.0亿	629.95	5.42%	-1.16%	-1.16%
65	FET Fetch.AI	1.2085	23.0亿	73.3亿	8.7513	31.47%	-7.07%	-7.07%
66	FLOW Flow	0.6776	2.4亿	73.2亿	4.9068	3.34%	-1.74%	-1.74%
67	XTZ Tezos	1.0154	13.7亿	71.6亿	7.353	19.21%	-1.4%	-1.4%
68	LDO Lido DAO Token	1.1068	51.0亿	71.4亿	8.0148	71.5%	-5.97%	-5.97%
69	GT Gatechain Token	9.8027	1938.56万	68.4亿	70.9862	0.28%	+0.96%	+0.96%
70	XEC eCash	0.0000477	10.2亿	67.9亿	0.00034541	15.08%	+6.66%	+6.66%
71	JASMY Jasmy	0.019569	4.4亿	67.4亿	0.1417	6.64%	-8.1%	-8.1%
72	RAY Raydium	5.6949	7.9亿	66.6亿	41.2396	11.99%	+3.65%	+3.65%
73	HNT Helium	5.572	8523.7万	64.9亿	40.3496	1.31%	-3.89%	-3.89%
74	AKT Akash	3.8399	2.1亿	64.0亿	27.8066	3.43%	-1.82%	-1.82%
75	ARB Arbitrum	0.6924	79.4亿	63.9亿	5.014	124.27%	-1.58%	-1.58%
76	NEO Neo	12.4254	6.0亿	63.4亿	89.9785	9.5%	-0.51%	-0.51%
77	TIA Celestia	4.9331	33.4亿	60.7亿	35.723	55.21%	-4.42%	-4.42%
78	CORE Core	0.9144	3.7亿	58.9亿	6.6216	6.37%	-4.54%	-4.54%
79	GALA Gala	0.027468	37.8亿	58.3亿	0.1989	64.86%	-8.13%	-8.13%
80	EGLD MultiversX	30.0754	4.6亿	58.1亿	217.79	8.07%	-1.56%	-1.56%
81	AXS Axie Infinity	5.5789	3.6亿	55.9亿	40.3996	6.52%	-1.77%	-1.77%
82	SAND The Sandbox	0.333	6.0亿	54.2亿	2.4114	11.21%	-3.03%	-3.03%
83	ORDI Ordinals	35.4182	21.8亿	53.8亿	256.48	40.83%	-5.25%	-5.25%
84	MANA Decentraland	0.3888	5.5亿	53.7亿	2.8154	10.41%	-4.14%	-4.14%
85	ENA Ethena	0.5171	48.8亿	53.3亿	3.7445	91.48%	-3.33%	-3.33%
86	USDD USDD	0.9986	1.0亿	52.9亿	7.2313	1.91%	-0.01%	-0.01%
87	PAXG PAX Gold	2671.96	2.4亿	52.4亿	1.93万	4.74%	+1.44%	+1.44%
88	NOT Notcoin	0.006919	67.8亿	51.4亿	0.050103	131.85%	-5.95%	-5.95%
89	NEXO Nexo	1.2615	1.0亿	51.1亿	9.1351	2.07%	+1.35%	+1.35%
90	FLR Flare	0.019786	9986万	50.5亿	0.1432	1.97%	+0.63%	+0.63%
91	ZEC 大零币	42.7126	5.3亿	50.5亿	309.3	10.5%	+2.76%	+2.76%
92	APE ApeCoin	1.121	10.9亿	49.1亿	8.1177	22.3%	+2.12%	+2.12%
93	AGIX SingularityNET	0.5285	4782.93	48.8亿	3.8271	0%	-7.2%	-7.2%
94	MINA Mina Protocol	0.6321	2.3亿	48.8亿	4.5773	4.73%	-5.33%	-5.33%
95	AIOZ AIOZ Network	0.7718	1.3亿	47.7亿	5.5889	2.85%	-5.75%	-5.75%
96	GNO Gnosis	252.34	2.2亿	47.3亿	1827.32	4.78%	-2.58%	-2.58%
97	BTG 比特黄金	36.5413	9.2亿	46.3亿	264.61	19.88%	+15.01%	+15.01%
98	CHZ Chiliz	0.071455	4.4亿	45.9亿	0.5174	9.64%	-4.79%	-4.79%
99	EOS 柚子	0.64	16.9亿	45.8亿	4.6345	37.02%	-1.11%	-1.11%
100	LUNC Terra Classic	0.00010296	2.3亿	43.5亿	0.00074558	5.34%	-3.69%	-3.69%